| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:47 PM | 10.660 | - |
| 2024-08-30 | 9:57:36 PM | 10.670 | - |
| 2024-08-30 | 9:57:25 PM | 10.660 | - |
| 2024-08-30 | 9:57:20 PM | 10.650 | - |
| 2024-08-30 | 9:57:15 PM | 10.650 | - |
| 2024-08-30 | 9:55:14 PM | 10.660 | - |
| 2024-08-30 | 9:55:04 PM | 10.670 | - |
| 2024-08-30 | 9:54:46 PM | 10.670 | - |
| 2024-08-30 | 9:54:14 PM | 10.670 | - |
| 2024-08-30 | 9:53:54 PM | 10.660 | - |
| 2024-08-30 | 9:53:30 PM | 10.660 | - |
| 2024-08-30 | 9:53:20 PM | 10.660 | - |
| 2024-08-30 | 9:53:15 PM | 10.670 | - |