| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:31:41 AM | 10.790 | - |
| 2024-11-15 | 10:30:41 AM | 10.780 | - |
| 2024-11-15 | 10:30:21 AM | 10.780 | - |
| 2024-11-15 | 10:30:03 AM | 10.780 | - |
| 2024-11-15 | 10:29:38 AM | 10.790 | - |
| 2024-11-15 | 10:29:33 AM | 10.810 | - |
| 2024-11-15 | 10:29:28 AM | 10.800 | - |
| 2024-11-15 | 10:29:20 AM | 10.810 | - |
| 2024-11-15 | 10:28:03 AM | 10.800 | - |
| 2024-11-15 | 10:27:33 AM | 10.830 | - |
| 2024-11-15 | 10:25:43 AM | 10.830 | - |
| 2024-11-15 | 10:24:31 AM | 10.830 | - |
| 2024-11-15 | 10:24:25 AM | 10.820 | - |