| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:49 PM | 0.800 | 0 |
| 2024-08-09 | 5:04:36 PM | 0.850 | 0 |
| 2024-08-09 | 2:05:11 PM | 0.880 | 0 |
| 2024-08-09 | 10:36:01 AM | 0.840 | 0 |
| 2024-08-08 | 8:05:28 PM | 0.870 | 0 |
| 2024-08-08 | 5:01:43 PM | 0.950 | 0 |
| 2024-08-08 | 2:04:19 PM | 1.120 | 0 |
| 2024-08-08 | 10:32:01 AM | 1.140 | 0 |
| 2024-08-07 | 8:04:24 PM | 1.020 | 0 |
| 2024-08-07 | 5:05:56 PM | 0.830 | 0 |
| 2024-08-07 | 2:05:00 PM | 0.930 | 0 |
| 2024-08-07 | 10:34:41 AM | 0.950 | 0 |
| 2024-08-06 | 8:02:10 PM | 0.950 | 0 |