| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:25:37 AM | 148.510 | 0 |
| 2024-07-24 | 7:54:23 PM | 149.570 | 0 |
| 2024-07-24 | 4:53:22 PM | 150.080 | 0 |
| 2024-07-24 | 1:52:35 PM | 149.660 | 0 |
| 2024-07-24 | 10:23:24 AM | 150.570 | 0 |
| 2024-07-23 | 7:54:19 PM | 152.700 | 0 |
| 2024-07-23 | 4:56:41 PM | 152.550 | 0 |
| 2024-07-23 | 1:51:55 PM | 152.330 | 0 |
| 2024-07-23 | 10:23:18 AM | 152.100 | 0 |
| 2024-07-22 | 7:52:46 PM | 151.970 | 0 |
| 2024-07-22 | 4:55:16 PM | 151.790 | 0 |
| 2024-07-22 | 1:52:19 PM | 151.100 | 0 |
| 2024-07-22 | 10:23:36 AM | 150.690 | 0 |