| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:56:15 PM | 1,169.330 | 0 |
| 2024-09-13 | 4:57:02 PM | 1,165.370 | 0 |
| 2024-09-13 | 1:55:34 PM | 1,166.590 | 0 |
| 2024-09-13 | 10:24:34 AM | 1,164.390 | 0 |
| 2024-09-12 | 7:55:54 PM | 1,169.600 | 0 |
| 2024-09-12 | 4:54:53 PM | 1,169.290 | 0 |
| 2024-09-12 | 1:56:31 PM | 1,162.230 | 0 |
| 2024-09-12 | 10:25:15 AM | 1,162.770 | 0 |
| 2024-09-11 | 7:53:13 PM | 1,152.200 | 0 |
| 2024-09-11 | 4:56:49 PM | 1,126.380 | 0 |
| 2024-09-11 | 1:53:35 PM | 1,132.680 | 0 |
| 2024-09-11 | 10:22:24 AM | 1,132.170 | 0 |
| 2024-09-10 | 7:54:51 PM | 1,135.840 | 0 |