| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:58:50 PM | 1,223.520 | 0 |
| 2024-07-12 | 4:59:46 PM | 1,220.380 | 0 |
| 2024-07-12 | 1:57:19 PM | 1,220.620 | 0 |
| 2024-07-12 | 10:25:32 AM | 1,219.300 | 0 |
| 2024-07-11 | 7:55:32 PM | 1,218.210 | 0 |
| 2024-07-11 | 4:58:01 PM | 1,221.990 | 0 |
| 2024-07-11 | 1:57:43 PM | 1,230.440 | 0 |
| 2024-07-11 | 10:27:07 AM | 1,231.970 | 0 |
| 2024-07-10 | 7:58:10 PM | 1,234.010 | 0 |
| 2024-07-10 | 4:57:53 PM | 1,230.640 | 0 |
| 2024-07-10 | 1:55:18 PM | 1,231.740 | 0 |
| 2024-07-10 | 10:26:07 AM | 1,232.650 | 0 |
| 2024-07-09 | 7:55:01 PM | 1,228.450 | 0 |