| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:52:38 PM | 1,202.580 | 0 |
| 2024-07-30 | 4:52:08 PM | 1,214.500 | 0 |
| 2024-07-30 | 1:53:59 PM | 1,225.940 | 0 |
| 2024-07-30 | 10:24:52 AM | 1,224.560 | 0 |
| 2024-07-29 | 7:55:56 PM | 1,226.720 | 0 |
| 2024-07-29 | 4:55:16 PM | 1,225.980 | 0 |
| 2024-07-29 | 1:53:32 PM | 1,230.120 | 0 |
| 2024-07-29 | 10:25:45 AM | 1,227.750 | 0 |
| 2024-07-26 | 7:52:14 PM | 1,222.490 | 0 |
| 2024-07-26 | 4:54:37 PM | 1,219.130 | 0 |
| 2024-07-26 | 1:54:51 PM | 1,226.150 | 0 |
| 2024-07-26 | 10:22:10 AM | 1,225.020 | 0 |