| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:55:40 PM | 141.560 | 0 |
| 2024-07-05 | 4:53:52 PM | 141.440 | 0 |
| 2024-07-05 | 1:52:43 PM | 141.050 | 0 |
| 2024-07-05 | 10:25:39 AM | 141.090 | 0 |
| 2024-07-04 | 7:54:42 PM | 141.220 | 0 |
| 2024-07-04 | 4:55:51 PM | 141.260 | 0 |
| 2024-07-04 | 1:54:14 PM | 141.370 | 0 |
| 2024-07-04 | 10:25:25 AM | 141.390 | 0 |
| 2024-07-03 | 7:56:25 PM | 141.400 | 0 |
| 2024-07-03 | 4:53:50 PM | 141.300 | 0 |
| 2024-07-03 | 1:57:34 PM | 142.440 | 0 |
| 2024-07-03 | 10:27:01 AM | 142.540 | 0 |
| 2024-07-02 | 7:56:14 PM | 142.200 | 0 |