| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:56:14 PM | 1,092.450 | 0 |
| 2024-08-29 | 4:57:39 PM | 1,092.670 | 0 |
| 2024-08-29 | 1:57:03 PM | 1,082.050 | 0 |
| 2024-08-29 | 10:24:56 AM | 1,080.750 | 0 |
| 2024-08-28 | 7:54:52 PM | 1,078.520 | 0 |
| 2024-08-28 | 4:57:49 PM | 1,079.550 | 0 |
| 2024-08-28 | 1:55:39 PM | 1,083.830 | 0 |
| 2024-08-28 | 10:23:19 AM | 1,081.360 | 0 |
| 2024-08-27 | 7:55:10 PM | 1,079.870 | 0 |
| 2024-08-27 | 4:53:43 PM | 1,076.790 | 0 |
| 2024-08-27 | 1:54:41 PM | 1,076.670 | 0 |
| 2024-08-27 | 10:23:14 AM | 1,078.020 | 0 |
| 2024-08-26 | 7:54:28 PM | 1,075.530 | 0 |