| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:54:17 | 35.740 | 0 |
| 15/10/2024 | 10:23:06 | 35.720 | 0 |
| 14/10/2024 | 19:53:24 | 35.730 | 0 |
| 14/10/2024 | 16:55:00 | 35.700 | 0 |
| 14/10/2024 | 13:50:53 | 35.690 | 0 |
| 14/10/2024 | 10:23:07 | 35.640 | 0 |
| 11/10/2024 | 19:52:36 | 35.580 | 0 |
| 11/10/2024 | 16:51:36 | 35.580 | 0 |
| 11/10/2024 | 13:52:59 | 35.600 | 0 |
| 11/10/2024 | 10:22:24 | 35.550 | 0 |
| 10/10/2024 | 19:54:06 | 35.600 | 0 |
| 10/10/2024 | 16:52:54 | 35.570 | 0 |