| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:55:59 PM | 71.620 | 0 |
| 2024-07-29 | 10:28:12 AM | 71.750 | 0 |
| 2024-07-26 | 7:54:42 PM | 71.430 | 0 |
| 2024-07-26 | 4:57:05 PM | 71.100 | 0 |
| 2024-07-26 | 1:57:19 PM | 71.090 | 0 |
| 2024-07-26 | 10:24:38 AM | 71.260 | 0 |
| 2024-07-25 | 7:56:23 PM | 71.420 | 0 |
| 2024-07-25 | 4:57:58 PM | 71.230 | 0 |
| 2024-07-25 | 1:58:31 PM | 71.220 | 0 |
| 2024-07-25 | 10:27:19 AM | 70.920 | 0 |
| 2024-07-24 | 7:56:05 PM | 71.440 | 0 |
| 2024-07-24 | 4:55:05 PM | 71.600 | 0 |