| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:57:33 PM | 154.370 | 0 |
| 2024-06-27 | 1:57:26 PM | 154.140 | 0 |
| 2024-06-27 | 10:24:20 AM | 154.320 | 0 |
| 2024-06-26 | 7:56:46 PM | 154.100 | 0 |
| 2024-06-26 | 4:56:52 PM | 154.150 | 0 |
| 2024-06-26 | 1:54:59 PM | 154.230 | 0 |
| 2024-06-26 | 10:28:37 AM | 154.100 | 0 |
| 2024-06-25 | 7:59:12 PM | 153.950 | 0 |
| 2024-06-25 | 4:54:51 PM | 154.280 | 0 |
| 2024-06-25 | 1:55:28 PM | 154.080 | 0 |
| 2024-06-25 | 10:25:28 AM | 153.860 | 0 |
| 2024-06-24 | 7:55:47 PM | 153.820 | 0 |
| 2024-06-24 | 4:56:07 PM | 153.720 | 0 |