| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 16:57:13 | 164.970 | 0 |
| 25/07/2024 | 13:57:46 | 164.690 | 0 |
| 25/07/2024 | 10:26:34 | 163.500 | 0 |
| 24/07/2024 | 19:55:20 | 165.230 | 0 |
| 24/07/2024 | 16:54:20 | 165.600 | 0 |
| 24/07/2024 | 13:53:33 | 166.070 | 0 |
| 24/07/2024 | 10:24:22 | 166.410 | 0 |
| 23/07/2024 | 19:55:17 | 164.850 | 0 |
| 23/07/2024 | 16:57:39 | 165.090 | 0 |
| 23/07/2024 | 13:52:52 | 165.740 | 0 |
| 23/07/2024 | 10:24:16 | 165.190 | 0 |
| 22/07/2024 | 19:53:44 | 166.390 | 0 |
| 22/07/2024 | 16:56:14 | 165.960 | 0 |