| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:27:55 AM | 176.830 | 0 |
| 2024-07-26 | 7:54:25 PM | 177.000 | 0 |
| 2024-07-26 | 4:56:48 PM | 177.150 | 0 |
| 2024-07-26 | 1:57:03 PM | 176.460 | 0 |
| 2024-07-26 | 10:24:21 AM | 181.880 | 0 |
| 2024-07-25 | 7:56:07 PM | 182.800 | 0 |
| 2024-07-25 | 4:57:42 PM | 182.010 | 0 |
| 2024-07-25 | 1:58:14 PM | 182.090 | 0 |
| 2024-07-25 | 10:27:02 AM | 181.690 | 0 |
| 2024-07-24 | 7:55:49 PM | 182.280 | 0 |
| 2024-07-24 | 4:54:48 PM | 181.670 | 0 |
| 2024-07-24 | 1:54:01 PM | 181.780 | 0 |