| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:21:36 AM | 0.830 | 0 |
| 10/15/2024 | 10:27:01 AM | 0.830 | 0 |
| 10/15/2024 | 10:24:11 AM | 0.830 | 0 |
| 10/15/2024 | 9:29:39 AM | 0.830 | 0 |
| 10/15/2024 | 8:22:21 AM | 0.830 | 0 |
| 10/14/2024 | 7:32:11 PM | 0.820 | 0 |
| 10/14/2024 | 6:32:23 PM | 0.820 | 0 |
| 10/14/2024 | 5:35:07 PM | 0.810 | 0 |
| 10/14/2024 | 5:05:58 PM | 0.820 | 0 |
| 10/14/2024 | 4:44:30 PM | 0.820 | 0 |
| 10/14/2024 | 3:51:58 PM | 0.800 | 0 |
| 10/14/2024 | 2:58:08 PM | 0.800 | 0 |
| 10/14/2024 | 2:03:06 PM | 0.800 | 0 |