| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:13:30 PM | 0.780 | 0 |
| 2024-07-09 | 12:57:32 PM | 0.790 | 0 |
| 2024-07-09 | 11:54:43 AM | 0.800 | 0 |
| 2024-07-09 | 10:52:03 AM | 0.790 | 0 |
| 2024-07-09 | 10:25:00 AM | 0.770 | 0 |
| 2024-07-09 | 9:50:17 AM | 0.750 | 0 |
| 2024-07-09 | 8:57:50 AM | 0.730 | 0 |
| 2024-07-09 | 8:04:33 AM | 0.740 | 0 |
| 2024-07-08 | 9:47:23 PM | 0.750 | 0 |
| 2024-07-08 | 9:16:20 PM | 0.750 | 0 |
| 2024-07-08 | 8:08:47 PM | 0.750 | 0 |
| 2024-07-08 | 7:06:39 PM | 0.750 | 0 |
| 2024-07-08 | 5:59:41 PM | 0.750 | 0 |