| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:01:31 AM | 5.280 | 0 |
| 2024-10-10 | 10:31:19 AM | 5.150 | 0 |
| 2024-10-10 | 9:46:35 AM | 5.170 | 0 |
| 2024-10-10 | 9:37:43 AM | 5.150 | 0 |
| 2024-10-10 | 8:51:35 AM | 5.240 | 0 |
| 2024-10-09 | 9:45:22 PM | 5.270 | 0 |
| 2024-10-09 | 9:15:11 PM | 5.270 | 0 |
| 2024-10-09 | 8:06:27 PM | 5.270 | 0 |
| 2024-10-09 | 6:59:27 PM | 5.260 | 0 |
| 2024-10-09 | 5:57:02 PM | 5.260 | 0 |
| 2024-10-09 | 4:41:26 PM | 5.270 | 0 |
| 2024-10-09 | 4:23:23 PM | 5.270 | 0 |
| 2024-10-09 | 4:03:56 PM | 5.220 | 0 |