| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:03:05 AM | 770.110 | 0 |
| 2024-09-12 | 9:50:43 AM | 770.510 | 0 |
| 2024-09-12 | 9:20:40 AM | 770.830 | 0 |
| 2024-09-12 | 8:52:58 AM | 770.160 | 0 |
| 2024-09-11 | 9:42:53 PM | 769.660 | 0 |
| 2024-09-11 | 8:17:48 PM | 769.540 | 0 |
| 2024-09-11 | 7:13:22 PM | 769.560 | 0 |
| 2024-09-11 | 6:01:00 PM | 769.850 | 0 |
| 2024-09-11 | 4:45:24 PM | 769.880 | 0 |
| 2024-09-11 | 3:34:07 PM | 769.360 | 0 |
| 2024-09-11 | 2:43:28 PM | 769.390 | 0 |
| 2024-09-11 | 2:27:01 PM | 767.190 | 0 |
| 2024-09-11 | 1:26:18 PM | 766.500 | 0 |