| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 19:20:00 | 604,190 | 0 |
| 26.08.2024 | 18:07:11 | 603,230 | 0 |
| 26.08.2024 | 17:03:41 | 603,050 | 0 |
| 26.08.2024 | 15:57:34 | 603,690 | 0 |
| 26.08.2024 | 14:46:08 | 604,400 | 0 |
| 26.08.2024 | 13:37:48 | 604,290 | 0 |
| 26.08.2024 | 12:22:08 | 603,740 | 0 |
| 26.08.2024 | 11:06:06 | 603,070 | 0 |
| 26.08.2024 | 09:54:05 | 602,830 | 0 |
| 26.08.2024 | 08:54:26 | 601,830 | 0 |