| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:03:58 PM | 154.280 | 0 |
| 2024-08-05 | 2:03:12 PM | 156.260 | 0 |
| 2024-08-05 | 12:57:19 PM | 156.680 | 0 |
| 2024-08-05 | 12:44:39 PM | 156.420 | 0 |
| 2024-08-05 | 11:55:08 AM | 156.380 | 0 |
| 2024-08-05 | 10:53:47 AM | 158.020 | 0 |
| 2024-08-05 | 10:52:44 AM | 158.000 | 0 |
| 2024-08-05 | 10:49:15 AM | 157.920 | 0 |
| 2024-08-05 | 9:47:01 AM | 155.560 | 0 |
| 2024-08-05 | 8:53:23 AM | 155.620 | 0 |
| 2024-08-05 | 8:50:42 AM | 155.610 | 0 |