| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:32:19 AM | 4.410 | 0 |
| 2024-09-06 | 9:59:39 AM | 4.310 | 0 |
| 2024-09-06 | 9:58:57 AM | 4.310 | 0 |
| 2024-09-05 | 9:40:30 PM | 4.690 | 0 |
| 2024-09-05 | 9:16:28 PM | 4.750 | 0 |
| 2024-09-05 | 8:09:33 PM | 4.920 | 0 |
| 2024-09-05 | 7:08:09 PM | 4.850 | 0 |
| 2024-09-05 | 5:57:20 PM | 4.810 | 0 |
| 2024-09-05 | 4:51:12 PM | 4.990 | 0 |
| 2024-09-05 | 4:38:00 PM | 5.050 | 0 |
| 2024-09-05 | 3:56:31 PM | 5.110 | 0 |
| 2024-09-05 | 3:35:19 PM | 5.230 | 0 |
| 2024-09-05 | 2:20:17 PM | 5.190 | 0 |