| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:52:54 AM | 3.580 | 0 |
| 2024-09-02 | 9:46:07 PM | 3.240 | 0 |
| 2024-09-02 | 9:13:53 PM | 3.390 | 0 |
| 2024-09-02 | 8:12:16 PM | 3.330 | 0 |
| 2024-09-02 | 7:07:23 PM | 3.400 | 0 |
| 2024-09-02 | 5:58:00 PM | 3.320 | 0 |
| 2024-09-02 | 4:43:43 PM | 3.400 | 0 |
| 2024-09-02 | 4:36:53 PM | 3.420 | 0 |
| 2024-09-02 | 3:48:43 PM | 3.420 | 0 |
| 2024-09-02 | 3:43:27 PM | 3.420 | 0 |
| 2024-09-02 | 2:33:38 PM | 3.210 | 0 |
| 2024-09-02 | 1:19:22 PM | 3.310 | 0 |
| 2024-09-02 | 12:26:55 PM | 3.370 | 0 |