| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:13:53 PM | 19.450 | 0 |
| 2024-11-13 | 12:09:49 PM | 19.410 | 0 |
| 2024-11-13 | 12:09:21 PM | 19.410 | 0 |
| 2024-11-13 | 11:04:36 AM | 19.340 | 0 |
| 2024-11-13 | 9:53:11 AM | 19.440 | 0 |
| 2024-11-13 | 9:39:48 AM | 19.450 | 0 |
| 2024-11-12 | 4:54:21 PM | 19.010 | 0 |
| 2024-11-12 | 4:09:50 PM | 18.790 | 0 |
| 2024-11-12 | 3:47:57 PM | 18.660 | 0 |
| 2024-11-12 | 2:33:46 PM | 18.690 | 0 |
| 2024-11-12 | 1:27:08 PM | 18.730 | 0 |
| 2024-11-12 | 12:17:16 PM | 18.720 | 0 |
| 2024-11-12 | 11:13:57 AM | 18.710 | 0 |