| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 16:07:40 | 7.590 | 0 |
| 02/07/2024 | 15:34:04 | 7.460 | 0 |
| 02/07/2024 | 14:19:35 | 7.500 | 0 |
| 02/07/2024 | 13:17:01 | 7.560 | 0 |
| 02/07/2024 | 12:57:01 | 7.620 | 0 |
| 02/07/2024 | 12:12:19 | 7.650 | 0 |
| 02/07/2024 | 11:05:43 | 7.690 | 0 |
| 02/07/2024 | 09:50:28 | 7.510 | 0 |
| 02/07/2024 | 09:23:38 | 7.630 | 0 |
| 02/07/2024 | 08:55:34 | 7.990 | 0 |
| 01/07/2024 | 21:46:44 | 7.860 | 0 |
| 01/07/2024 | 20:49:57 | 7.870 | 0 |
| 01/07/2024 | 19:43:26 | 7.870 | 0 |