| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:10 PM | 9.950 | 0 |
| 2024-08-30 | 9:20:19 PM | 9.970 | 0 |
| 2024-08-30 | 8:10:05 PM | 10.060 | 0 |
| 2024-08-30 | 7:03:58 PM | 10.040 | 0 |
| 2024-08-30 | 6:00:56 PM | 10.010 | 0 |
| 2024-08-30 | 4:49:08 PM | 10.110 | 0 |
| 2024-08-30 | 3:39:55 PM | 10.010 | 0 |
| 2024-08-30 | 2:35:31 PM | 9.970 | 0 |
| 2024-08-30 | 1:32:13 PM | 9.990 | 0 |
| 2024-08-30 | 12:16:56 PM | 9.990 | 0 |
| 2024-08-30 | 11:01:45 AM | 9.990 | 0 |
| 2024-08-30 | 9:58:22 AM | 9.950 | 0 |
| 2024-08-30 | 8:53:21 AM | 9.820 | 0 |