| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:19 PM | 8.980 | 0 |
| 2024-11-08 | 8:22:19 PM | 8.930 | 0 |
| 2024-11-08 | 7:09:59 PM | 8.880 | 0 |
| 2024-11-08 | 5:58:27 PM | 8.920 | 0 |
| 2024-11-08 | 4:47:16 PM | 9.060 | 0 |
| 2024-11-08 | 3:31:05 PM | 9.060 | 0 |
| 2024-11-08 | 3:17:02 PM | 9.090 | 0 |
| 2024-11-08 | 2:24:58 PM | 9.170 | 0 |
| 2024-11-08 | 1:10:25 PM | 9.210 | 0 |
| 2024-11-08 | 12:11:15 PM | 9.290 | 0 |
| 2024-11-08 | 12:04:25 PM | 9.230 | 0 |
| 2024-11-08 | 11:04:05 AM | 9.280 | 0 |
| 2024-11-08 | 9:58:04 AM | 9.520 | 0 |