| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 4:32:23 PM | 7.980 | 0 |
| 7/2/2024 | 4:00:09 PM | 8.040 | 0 |
| 7/2/2024 | 3:41:06 PM | 8.110 | 0 |
| 7/2/2024 | 2:30:30 PM | 8.100 | 0 |
| 7/2/2024 | 1:22:58 PM | 8.080 | 0 |
| 7/2/2024 | 12:56:05 PM | 8.000 | 0 |
| 7/2/2024 | 12:06:53 PM | 7.970 | 0 |
| 7/2/2024 | 10:59:32 AM | 7.990 | 0 |
| 7/2/2024 | 9:45:13 AM | 8.120 | 0 |
| 7/2/2024 | 9:34:36 AM | 8.050 | 0 |
| 7/2/2024 | 8:48:07 AM | 7.390 | 0 |
| 7/1/2024 | 9:38:26 PM | 7.580 | 0 |
| 7/1/2024 | 9:06:26 PM | 7.580 | 0 |