| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:33:24 PM | 6.620 | 0 |
| 2024-07-02 | 4:02:36 PM | 6.640 | 0 |
| 2024-07-02 | 3:33:16 PM | 6.770 | 0 |
| 2024-07-02 | 2:18:55 PM | 6.750 | 0 |
| 2024-07-02 | 1:12:04 PM | 6.660 | 0 |
| 2024-07-02 | 12:50:56 PM | 6.640 | 0 |
| 2024-07-02 | 12:06:12 PM | 6.610 | 0 |
| 2024-07-02 | 10:57:37 AM | 6.630 | 0 |
| 2024-07-02 | 9:48:06 AM | 6.730 | 0 |
| 2024-07-02 | 9:28:10 AM | 6.750 | 0 |
| 2024-07-02 | 8:54:01 AM | 6.030 | 0 |
| 2024-07-01 | 9:43:42 PM | 6.210 | 0 |
| 2024-07-01 | 8:25:37 PM | 6.210 | 0 |