| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:01:23 PM | 6.480 | 0 |
| 2024-11-08 | 10:48:01 AM | 6.580 | 0 |
| 2024-11-08 | 9:45:21 AM | 6.790 | 0 |
| 2024-11-08 | 9:43:35 AM | 6.800 | 0 |
| 2024-11-08 | 8:50:55 AM | 6.810 | 0 |
| 2024-11-07 | 9:40:21 PM | 6.840 | 0 |
| 2024-11-07 | 9:11:41 PM | 6.960 | 0 |
| 2024-11-07 | 8:03:59 PM | 6.870 | 0 |
| 2024-11-07 | 6:56:30 PM | 6.880 | 0 |
| 2024-11-07 | 5:55:06 PM | 7.000 | 0 |
| 2024-11-07 | 4:49:10 PM | 7.000 | 0 |
| 2024-11-07 | 3:34:04 PM | 6.980 | 0 |
| 2024-11-07 | 2:26:07 PM | 7.130 | 0 |