| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 20:09:03 | 8.880 | 0 |
| 01/07/2024 | 19:08:53 | 8.870 | 0 |
| 01/07/2024 | 17:53:40 | 8.870 | 0 |
| 01/07/2024 | 16:36:53 | 9.040 | 0 |
| 01/07/2024 | 16:35:48 | 9.030 | 0 |
| 01/07/2024 | 15:32:43 | 9.150 | 0 |
| 01/07/2024 | 14:20:12 | 9.130 | 0 |
| 01/07/2024 | 13:17:22 | 9.070 | 0 |
| 01/07/2024 | 12:02:28 | 8.950 | 0 |
| 01/07/2024 | 10:56:15 | 9.020 | 0 |
| 01/07/2024 | 09:55:11 | 9.120 | 0 |
| 01/07/2024 | 08:50:32 | 9.070 | 0 |
| 01/07/2024 | 08:32:29 | 9.060 | 0 |