| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:33 AM | 1.730 | 0 |
| 2024-07-05 | 9:33:25 AM | 1.750 | 0 |
| 2024-07-04 | 9:48:05 PM | 1.750 | 0 |
| 2024-07-04 | 9:04:49 PM | 1.760 | 0 |
| 2024-07-04 | 7:58:32 PM | 1.760 | 0 |
| 2024-07-04 | 6:58:28 PM | 1.760 | 0 |
| 2024-07-04 | 5:44:32 PM | 1.670 | 0 |
| 2024-07-04 | 4:33:31 PM | 1.810 | 0 |
| 2024-07-04 | 3:30:50 PM | 1.760 | 0 |
| 2024-07-04 | 2:16:51 PM | 1.770 | 0 |
| 2024-07-04 | 1:09:02 PM | 1.690 | 0 |
| 2024-07-04 | 12:02:52 PM | 1.710 | 0 |
| 2024-07-04 | 11:02:26 AM | 1.750 | 0 |