| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 17:30:26 | 5,640 | 0 |
| 05.11.2024 | 16:52:15 | 5,640 | 0 |
| 05.11.2024 | 15:55:22 | 5,860 | 0 |
| 05.11.2024 | 15:41:40 | 5,780 | 0 |
| 05.11.2024 | 14:39:35 | 5,850 | 0 |
| 05.11.2024 | 13:24:28 | 5,770 | 0 |
| 05.11.2024 | 12:08:58 | 5,760 | 0 |
| 05.11.2024 | 11:28:39 | 5,750 | 0 |
| 05.11.2024 | 10:59:56 | 5,690 | 0 |
| 05.11.2024 | 09:53:03 | 5,830 | 0 |
| 05.11.2024 | 08:53:36 | 5,650 | 0 |
| 04.11.2024 | 21:41:35 | 5,800 | 0 |
| 04.11.2024 | 21:29:22 | 5,810 | 0 |