| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:53 PM | 14.080 | 0 |
| 2024-11-15 | 9:25:58 PM | 14.140 | 0 |
| 2024-11-15 | 8:17:48 PM | 14.080 | 0 |
| 2024-11-15 | 7:06:26 PM | 14.200 | 0 |
| 2024-11-15 | 5:59:42 PM | 14.450 | 0 |
| 2024-11-15 | 4:45:50 PM | 14.260 | 0 |
| 2024-11-15 | 4:06:33 PM | 14.310 | 0 |
| 2024-11-15 | 3:43:14 PM | 14.330 | 0 |
| 2024-11-15 | 3:07:29 PM | 14.050 | 0 |
| 2024-11-15 | 2:27:46 PM | 14.080 | 0 |
| 2024-11-15 | 1:20:58 PM | 14.090 | 0 |
| 2024-11-15 | 1:17:52 PM | 14.090 | 0 |
| 2024-11-15 | 12:11:44 PM | 14.060 | 0 |