| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:46 AM | 1.790 | 0 |
| 2024-06-25 | 9:50:26 PM | 1.810 | 0 |
| 2024-06-25 | 9:20:29 PM | 1.760 | 0 |
| 2024-06-25 | 8:50:22 PM | 1.780 | 0 |
| 2024-06-25 | 8:20:43 PM | 1.770 | 0 |
| 2024-06-25 | 7:50:22 PM | 1.750 | 0 |
| 2024-06-25 | 7:20:45 PM | 1.740 | 0 |
| 2024-06-25 | 7:05:14 PM | 1.730 | 0 |
| 2024-06-25 | 6:50:20 PM | 1.730 | 0 |
| 2024-06-25 | 6:35:25 PM | 1.720 | 0 |
| 2024-06-25 | 6:20:11 PM | 1.720 | 0 |
| 2024-06-25 | 6:05:20 PM | 1.710 | 0 |
| 2024-06-25 | 5:50:33 PM | 1.710 | 0 |