| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:21:05 PM | 3.530 | 0 |
| 2024-07-04 | 5:05:21 PM | 3.550 | 0 |
| 2024-07-04 | 4:50:45 PM | 3.550 | 0 |
| 2024-07-04 | 4:35:23 PM | 3.560 | 0 |
| 2024-07-04 | 4:20:11 PM | 3.560 | 0 |
| 2024-07-04 | 4:05:24 PM | 3.570 | 0 |
| 2024-07-04 | 3:50:36 PM | 3.570 | 0 |
| 2024-07-04 | 3:35:32 PM | 3.570 | 0 |
| 2024-07-04 | 3:20:18 PM | 3.570 | 0 |
| 2024-07-04 | 2:50:30 PM | 3.570 | 0 |
| 2024-07-04 | 2:20:56 PM | 3.560 | 0 |
| 2024-07-04 | 1:50:37 PM | 3.560 | 0 |
| 2024-07-04 | 1:20:57 PM | 3.560 | 0 |