| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 20:50:31 | 3.610 | 0 |
| 06/11/2024 | 20:20:43 | 3.620 | 0 |
| 06/11/2024 | 19:50:27 | 3.620 | 0 |
| 06/11/2024 | 19:20:51 | 3.590 | 0 |
| 06/11/2024 | 19:05:17 | 3.620 | 0 |
| 06/11/2024 | 18:50:27 | 3.620 | 0 |
| 06/11/2024 | 18:35:27 | 3.610 | 0 |
| 06/11/2024 | 18:20:23 | 3.600 | 0 |
| 06/11/2024 | 18:05:26 | 3.600 | 0 |
| 06/11/2024 | 17:50:43 | 3.600 | 0 |
| 06/11/2024 | 17:35:19 | 3.600 | 0 |
| 06/11/2024 | 17:21:15 | 3.600 | 0 |
| 06/11/2024 | 17:05:20 | 3.600 | 0 |