| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:24 PM | 3.810 | 0 |
| 2024-07-25 | 5:21:21 PM | 3.830 | 0 |
| 2024-07-25 | 5:05:24 PM | 3.830 | 0 |
| 2024-07-25 | 4:50:43 PM | 3.820 | 0 |
| 2024-07-25 | 4:35:33 PM | 3.820 | 0 |
| 2024-07-25 | 4:20:24 PM | 3.790 | 0 |
| 2024-07-25 | 4:05:25 PM | 3.800 | 0 |
| 2024-07-25 | 3:50:36 PM | 3.860 | 0 |
| 2024-07-25 | 3:35:40 PM | 3.830 | 0 |
| 2024-07-25 | 3:20:16 PM | 3.850 | 0 |
| 2024-07-25 | 2:50:36 PM | 3.840 | 0 |
| 2024-07-25 | 2:21:19 PM | 3.850 | 0 |
| 2024-07-25 | 1:50:35 PM | 3.850 | 0 |