| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:58 PM | 3.770 | 0 |
| 2024-07-25 | 7:05:26 PM | 3.760 | 0 |
| 2024-07-25 | 6:50:40 PM | 3.770 | 0 |
| 2024-07-25 | 6:35:24 PM | 3.770 | 0 |
| 2024-07-25 | 6:20:28 PM | 3.770 | 0 |
| 2024-07-25 | 6:05:40 PM | 3.780 | 0 |
| 2024-07-25 | 5:50:45 PM | 3.780 | 0 |
| 2024-07-25 | 5:35:24 PM | 3.810 | 0 |
| 2024-07-25 | 5:21:21 PM | 3.830 | 0 |
| 2024-07-25 | 5:05:24 PM | 3.830 | 0 |
| 2024-07-25 | 4:50:43 PM | 3.820 | 0 |
| 2024-07-25 | 4:35:33 PM | 3.820 | 0 |
| 2024-07-25 | 4:20:24 PM | 3.790 | 0 |