| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:50:47 | 2.870 | 0 |
| 09/09/2024 | 13:21:13 | 2.860 | 0 |
| 09/09/2024 | 12:50:44 | 2.870 | 0 |
| 09/09/2024 | 12:21:10 | 2.870 | 0 |
| 09/09/2024 | 11:50:42 | 2.860 | 0 |
| 09/09/2024 | 11:21:15 | 2.870 | 0 |
| 09/09/2024 | 10:50:38 | 2.870 | 0 |
| 09/09/2024 | 10:21:16 | 2.860 | 0 |
| 09/09/2024 | 09:51:01 | 2.880 | 0 |
| 09/09/2024 | 09:21:33 | 2.870 | 0 |