| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:58 | 4.230 | 0 |
| 05/09/2024 | 21:20:28 | 4.290 | 0 |
| 05/09/2024 | 20:20:52 | 4.330 | 0 |
| 05/09/2024 | 19:20:30 | 4.290 | 0 |
| 05/09/2024 | 18:21:12 | 4.270 | 0 |
| 05/09/2024 | 17:21:11 | 4.310 | 0 |
| 05/09/2024 | 16:21:21 | 4.270 | 0 |
| 05/09/2024 | 15:21:21 | 4.260 | 0 |
| 05/09/2024 | 14:21:05 | 4.140 | 0 |
| 05/09/2024 | 13:21:07 | 4.080 | 0 |
| 05/09/2024 | 12:21:04 | 4.050 | 0 |
| 05/09/2024 | 11:21:05 | 4.060 | 0 |
| 05/09/2024 | 10:20:57 | 4.170 | 0 |