| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:21 | 1.990 | 0 |
| 05/07/2024 | 17:05:31 | 2.010 | 0 |
| 05/07/2024 | 16:50:44 | 2.000 | 0 |
| 05/07/2024 | 16:35:31 | 1.990 | 0 |
| 05/07/2024 | 16:20:21 | 2.030 | 0 |
| 05/07/2024 | 16:05:26 | 2.010 | 0 |
| 05/07/2024 | 15:50:46 | 2.030 | 0 |
| 05/07/2024 | 15:35:33 | 2.010 | 0 |
| 05/07/2024 | 15:20:14 | 2.090 | 0 |
| 05/07/2024 | 14:50:42 | 2.100 | 0 |
| 05/07/2024 | 14:21:02 | 2.080 | 0 |
| 05/07/2024 | 13:50:34 | 2.080 | 0 |
| 05/07/2024 | 13:21:14 | 2.080 | 0 |