| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:15:10 AM | 98.240 | 0 |
| 2024-07-25 | 9:52:11 AM | 98.080 | 0 |
| 2024-07-25 | 9:12:10 AM | 98.420 | 0 |
| 2024-07-24 | 5:15:09 PM | 99.200 | 0 |
| 2024-07-24 | 3:15:08 PM | 99.610 | 0 |
| 2024-07-24 | 1:15:10 PM | 99.750 | 0 |
| 2024-07-24 | 11:15:10 AM | 99.430 | 0 |
| 2024-07-24 | 9:52:09 AM | 99.150 | 0 |
| 2024-07-23 | 5:15:11 PM | 98.580 | 0 |
| 2024-07-23 | 3:15:11 PM | 98.250 | 0 |
| 2024-07-23 | 1:15:10 PM | 98.360 | 0 |
| 2024-07-23 | 11:15:08 AM | 98.250 | 0 |
| 2024-07-23 | 9:52:11 AM | 98.210 | 0 |