| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:12:08 | 96.840 | 0 |
| 16/10/2024 | 17:15:10 | 96.850 | 0 |
| 16/10/2024 | 15:15:08 | 96.650 | 0 |
| 16/10/2024 | 13:15:08 | 96.740 | 0 |
| 16/10/2024 | 11:15:09 | 96.650 | 0 |
| 16/10/2024 | 09:52:09 | 96.590 | 0 |
| 16/10/2024 | 09:12:11 | 96.480 | 0 |
| 15/10/2024 | 17:15:14 | 96.780 | 0 |
| 15/10/2024 | 15:15:09 | 96.890 | 0 |
| 15/10/2024 | 13:15:08 | 96.820 | 0 |
| 15/10/2024 | 11:15:09 | 96.860 | 0 |
| 15/10/2024 | 09:52:11 | 96.950 | 0 |
| 15/10/2024 | 09:12:08 | 97.140 | 0 |