| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 100.180 | 0 |
| 2024-07-31 | 11:15:10 AM | 100.070 | 0 |
| 2024-07-31 | 9:52:10 AM | 100.170 | 0 |
| 2024-07-31 | 9:12:09 AM | 100.320 | 0 |
| 2024-07-30 | 5:15:11 PM | 100.280 | 0 |
| 2024-07-30 | 3:15:09 PM | 100.240 | 0 |
| 2024-07-30 | 1:15:11 PM | 100.080 | 0 |
| 2024-07-30 | 11:15:09 AM | 100.060 | 0 |
| 2024-07-30 | 9:52:10 AM | 100.280 | 0 |
| 2024-07-30 | 9:12:09 AM | 100.160 | 0 |
| 2024-07-29 | 5:15:09 PM | 100.180 | 0 |
| 2024-07-29 | 3:15:09 PM | 100.270 | 0 |
| 2024-07-29 | 2:16:07 PM | 100.450 | 8,000 |