| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 88.880 | 0 |
| 2024-10-09 | 12:07:01 PM | 88.510 | 0 |
| 2024-10-09 | 11:15:10 AM | 88.360 | 0 |
| 2024-10-09 | 9:52:10 AM | 88.170 | 0 |
| 2024-10-09 | 9:12:10 AM | 88.210 | 0 |
| 2024-10-08 | 5:15:09 PM | 88.630 | 0 |
| 2024-10-08 | 3:15:09 PM | 88.620 | 0 |
| 2024-10-08 | 1:15:10 PM | 88.080 | 0 |
| 2024-10-08 | 11:15:10 AM | 88.040 | 0 |
| 2024-10-08 | 9:52:09 AM | 88.130 | 0 |
| 2024-10-08 | 9:12:09 AM | 88.110 | 0 |
| 2024-10-07 | 5:15:11 PM | 88.110 | 0 |
| 2024-10-07 | 3:15:09 PM | 87.770 | 0 |