| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 87.180 | 0 |
| 2024-11-13 | 3:15:24 PM | 87.100 | 0 |
| 2024-11-13 | 1:15:24 PM | 87.800 | 0 |
| 2024-11-13 | 1:13:40 PM | 87.800 | 0 |
| 2024-11-13 | 11:15:09 AM | 88.210 | 0 |
| 2024-11-13 | 9:52:08 AM | 87.760 | 0 |
| 2024-11-12 | 5:15:12 PM | 88.230 | 0 |
| 2024-11-12 | 3:15:10 PM | 88.750 | 0 |
| 2024-11-12 | 1:15:10 PM | 88.860 | 0 |
| 2024-11-12 | 10:57:45 AM | 88.630 | 0 |
| 2024-11-12 | 9:52:10 AM | 88.080 | 0 |
| 2024-11-12 | 9:12:11 AM | 88.060 | 0 |
| 2024-11-11 | 5:15:23 PM | 88.670 | 0 |