| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:11 PM | 101.300 | 0 |
| 2024-11-15 | 3:15:11 PM | 101.350 | 0 |
| 2024-11-15 | 1:15:10 PM | 101.380 | 0 |
| 2024-11-15 | 11:15:06 AM | 101.660 | 0 |
| 2024-11-15 | 9:52:11 AM | 101.550 | 0 |
| 2024-11-15 | 9:12:09 AM | 101.410 | 0 |
| 2024-11-14 | 5:15:09 PM | 101.240 | 0 |
| 2024-11-14 | 3:15:10 PM | 101.290 | 0 |
| 2024-11-14 | 1:15:09 PM | 101.250 | 0 |
| 2024-11-14 | 11:15:09 AM | 101.280 | 0 |
| 2024-11-14 | 10:59:51 AM | 101.300 | 0 |
| 2024-11-14 | 9:52:10 AM | 101.250 | 0 |
| 2024-11-14 | 9:12:10 AM | 101.230 | 0 |