| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:15:11 PM | 93.920 | 0 |
| 2024-08-05 | 3:15:09 PM | 92.480 | 0 |
| 2024-08-05 | 1:15:09 PM | 93.610 | 0 |
| 2024-08-05 | 11:15:10 AM | 93.500 | 0 |
| 2024-08-05 | 9:52:08 AM | 92.460 | 0 |
| 2024-08-02 | 5:15:10 PM | 94.900 | 0 |
| 2024-08-02 | 3:15:09 PM | 94.450 | 0 |
| 2024-08-02 | 1:15:08 PM | 95.280 | 0 |
| 2024-08-02 | 11:15:09 AM | 95.080 | 0 |
| 2024-08-02 | 9:52:10 AM | 95.390 | 0 |
| 2024-08-02 | 9:12:10 AM | 95.210 | 0 |
| 2024-08-01 | 3:15:09 PM | 97.250 | 0 |
| 2024-08-01 | 1:15:08 PM | 97.300 | 0 |