| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:15:10 PM | 98.240 | 0 |
| 2024-09-09 | 1:38:28 PM | 98.340 | 0 |
| 2024-09-09 | 1:15:09 PM | 98.280 | 0 |
| 2024-09-09 | 11:15:08 AM | 98.330 | 0 |
| 2024-09-09 | 10:17:18 AM | 98.270 | 0 |
| 2024-09-09 | 9:52:11 AM | 98.260 | 0 |
| 2024-09-09 | 9:48:31 AM | 98.240 | 0 |
| 2024-09-09 | 9:12:10 AM | 98.240 | 0 |
| 2024-09-06 | 5:15:13 PM | 97.970 | 0 |
| 2024-09-06 | 3:15:10 PM | 98.330 | 0 |
| 2024-09-06 | 1:15:11 PM | 98.240 | 0 |