| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 11:51:36 | 96,390 | 0 |
| 25.09.2024 | 11:15:10 | 96,230 | 0 |
| 25.09.2024 | 09:52:10 | 96,200 | 0 |
| 25.09.2024 | 09:12:08 | 95,990 | 0 |
| 24.09.2024 | 17:15:09 | 96,830 | 0 |
| 24.09.2024 | 15:15:11 | 97,140 | 0 |
| 24.09.2024 | 13:15:09 | 97,150 | 0 |
| 24.09.2024 | 11:42:50 | 97,310 | 0 |
| 24.09.2024 | 11:15:10 | 97,230 | 0 |
| 24.09.2024 | 10:07:22 | 96,950 | 0 |
| 24.09.2024 | 09:52:11 | 96,880 | 0 |
| 24.09.2024 | 09:12:11 | 97,120 | 0 |
| 23.09.2024 | 17:15:09 | 96,130 | 0 |