| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:15:09 AM | 96.950 | 0 |
| 2024-09-27 | 9:52:08 AM | 96.750 | 0 |
| 2024-09-27 | 9:12:10 AM | 96.790 | 0 |
| 2024-09-26 | 5:15:10 PM | 96.930 | 0 |
| 2024-09-26 | 3:15:11 PM | 97.180 | 0 |
| 2024-09-26 | 1:15:10 PM | 97.070 | 0 |
| 2024-09-26 | 11:15:10 AM | 97.190 | 0 |
| 2024-09-26 | 9:52:09 AM | 97.160 | 0 |
| 2024-09-26 | 9:12:11 AM | 97.050 | 0 |
| 2024-09-25 | 5:15:10 PM | 96.350 | 0 |
| 2024-09-25 | 4:11:52 PM | 96.290 | 0 |
| 2024-09-25 | 3:15:11 PM | 96.430 | 0 |
| 2024-09-25 | 2:41:21 PM | 96.570 | 0 |