| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:12:08 AM | 99.560 | 0 |
| 2024-08-15 | 5:15:08 PM | 99.510 | 0 |
| 2024-08-15 | 3:15:09 PM | 99.490 | 0 |
| 2024-08-15 | 1:15:09 PM | 99.340 | 0 |
| 2024-08-15 | 11:15:08 AM | 99.310 | 0 |
| 2024-08-15 | 9:52:08 AM | 99.340 | 0 |
| 2024-08-15 | 9:12:09 AM | 99.300 | 0 |
| 2024-08-14 | 5:15:12 PM | 99.210 | 0 |
| 2024-08-14 | 3:15:08 PM | 99.270 | 0 |
| 2024-08-14 | 1:15:10 PM | 99.270 | 0 |
| 2024-08-14 | 11:15:08 AM | 99.180 | 0 |
| 2024-08-14 | 9:52:11 AM | 99.160 | 0 |
| 2024-08-14 | 9:12:09 AM | 99.090 | 0 |