| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:26:56 AM | 99.970 | 0 |
| 2024-09-16 | 9:52:08 AM | 99.960 | 0 |
| 2024-09-16 | 9:12:09 AM | 99.960 | 0 |
| 2024-09-13 | 5:15:09 PM | 99.930 | 0 |
| 2024-09-13 | 3:15:11 PM | 99.930 | 0 |
| 2024-09-13 | 1:15:11 PM | 99.940 | 0 |
| 2024-09-13 | 11:15:11 AM | 99.910 | 0 |
| 2024-09-13 | 9:52:10 AM | 99.900 | 0 |
| 2024-09-13 | 9:12:10 AM | 99.790 | 0 |